BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,200 Value ($000) $2,418 Avg Close $1867.55 Range $1590.82 - $2117.72

Q2 2022

Shares 525 Value ($000) $918 Avg Close $2099.09 Range $1675.63 - $2379.36

Q1 2022

Shares 325 Value ($000) $763 Avg Close $2298.42 Range $1767.53 - $2671.94

Q3 2021

Shares 300 Value ($000) $712 Avg Close $2206.84 Range $2020.51 - $2499.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,200	$2,418	$1867.55	$1590.82 - $2117.72
Q2 2022	525	$918	$2099.09	$1675.63 - $2379.36
Q1 2022	325	$763	$2298.42	$1767.53 - $2671.94
Q3 2021	300	$712	$2206.84	$2020.51 - $2499.11