BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $0 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 69 Value ($000) $0 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 76 Value ($000) $0 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 67 Value ($000) $0 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 76 Value ($000) $0 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 85 Value ($000) $0 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 125 Value ($000) $0 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 177 Value ($000) $1 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 312 Value ($000) $1 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 314 Value ($000) $1 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 327 Value ($000) $1 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 330 Value ($000) $1 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 247 Value ($000) $0 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2021
Shares 88 Value ($000) $209 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 101 Value ($000) $221 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 110 Value ($000) $256 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 121 Value ($000) $269 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 191 Value ($000) $327 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 199 Value ($000) $317 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 171 Value ($000) $230 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 439 Value ($000) $902 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 424 Value ($000) $824 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 496 Value ($000) $930 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 536 Value ($000) $935 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 359 Value ($000) $618 Avg Close $1804.07 Range $1580.41 - $1986.97
Q1 2018
Shares 678 Value ($000) $1,410 Avg Close $1933.58 Range $1686.47 - $2193.11