BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 31,139 Value ($000) $61,114 Avg Close $1905.07 Range $1726.75 - $2048.29

Q2 2019

Shares 97,449 Value ($000) $182,689 Avg Close $1766.98 Range $1614.13 - $1864.77

Q1 2019

Shares 184,982 Value ($000) $322,777 Avg Close $1755.46 Range $1610.67 - $1920.82

Q4 2018

Shares 165,482 Value ($000) $285,030 Avg Close $1804.07 Range $1580.41 - $1986.97

Q3 2018

Shares 128,270 Value ($000) $254,488 Avg Close $1936.71 Range $1786.27 - $2097.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	31,139	$61,114	$1905.07	$1726.75 - $2048.29
Q2 2019	97,449	$182,689	$1766.98	$1614.13 - $1864.77
Q1 2019	184,982	$322,777	$1755.46	$1610.67 - $1920.82
Q4 2018	165,482	$285,030	$1804.07	$1580.41 - $1986.97
Q3 2018	128,270	$254,488	$1936.71	$1786.27 - $2097.58