BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192 Value ($000) $1,037 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 214 Value ($000) $1,155 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 114 Value ($000) $659 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2025

Shares 98 Value ($000) $450 Avg Close $4749.08 Range $4256.54 - $5243.04

Q4 2024

Shares 89 Value ($000) $441 Avg Close $4764.13 Range $4024.36 - $5297.88

Q3 2024

Shares 114 Value ($000) $479 Avg Close $3794.03 Range $3144.03 - $4234.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192	$1,037	$5137.84	$4562.39 - $5614.15
Q3 2025	214	$1,155	$5563.60	$5319.77 - $5818.24
Q2 2025	114	$659	$5094.53	$4074.35 - $5777.99
Q1 2025	98	$450	$4749.08	$4256.54 - $5243.04
Q4 2024	89	$441	$4764.13	$4024.36 - $5297.88
Q3 2024	114	$479	$3794.03	$3144.03 - $4234.35