BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,341 Value ($000) $28,603 Avg Close $5137.84 Range $4562.39 - $5614.15

Q2 2025

Shares 618 Value ($000) $3,578 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2024

Shares 2,600 Value ($000) $9,432 Avg Close $3508.24 Range $3329.62 - $3854.92

Q4 2023

Shares 381 Value ($000) $1,351 Avg Close $3067.93 Range $2689.04 - $3522.97

Q3 2023

Shares 2,733 Value ($000) $8,428 Avg Close $2979.20 Range $2582.25 - $3199.36

Q2 2023

Shares 2,248 Value ($000) $6,070 Avg Close $2599.14 Range $2417.38 - $2741.98

Q3 2022

Shares 7,159 Value ($000) $11,764 Avg Close $1848.19 Range $1615.44 - $2126.26

Q2 2022

Shares 2,742 Value ($000) $4,796 Avg Close $2099.09 Range $1675.63 - $2379.36

Q1 2022

Shares 1,201 Value ($000) $2,820 Avg Close $2298.42 Range $1767.53 - $2671.94

Q4 2021

Shares 5,954 Value ($000) $14,285 Avg Close $2332.00 Range $2024.20 - $2644.03

Q3 2021

Shares 1,447 Value ($000) $3,435 Avg Close $2206.84 Range $2020.51 - $2499.11

Q2 2021

Shares 688 Value ($000) $1,505 Avg Close $2296.54 Range $2126.98 - $2475.49

Q1 2021

Shares 2,223 Value ($000) $5,179 Avg Close $2185.19 Range $1830.77 - $2429.82

Q4 2020

Shares 2,541 Value ($000) $5,659 Avg Close $1898.79 Range $1563.42 - $2192.10

Q3 2020

Shares 1,318 Value ($000) $2,255 Avg Close $1727.91 Range $1575.24 - $1934.57

Q2 2020

Shares 1,779 Value ($000) $2,833 Avg Close $1497.60 Range $1183.71 - $1841.83

Q1 2020

Shares 288 Value ($000) $387 Avg Close $1726.46 Range $1089.46 - $2060.29

Q3 2019

Shares 3,421 Value ($000) $6,714 Avg Close $1905.07 Range $1726.75 - $2048.29

Q1 2019

Shares 2,142 Value ($000) $3,738 Avg Close $1755.46 Range $1610.67 - $1920.82

Q4 2018

Shares 4,912 Value ($000) $8,461 Avg Close $1804.07 Range $1580.41 - $1986.97

Q3 2018

Shares 4,370 Value ($000) $8,670 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 2,552 Value ($000) $5,173 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 5,096 Value ($000) $10,602 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,341	$28,603	$5137.84	$4562.39 - $5614.15
Q2 2025	618	$3,578	$5094.53	$4074.35 - $5777.99
Q1 2024	2,600	$9,432	$3508.24	$3329.62 - $3854.92
Q4 2023	381	$1,351	$3067.93	$2689.04 - $3522.97
Q3 2023	2,733	$8,428	$2979.20	$2582.25 - $3199.36
Q2 2023	2,248	$6,070	$2599.14	$2417.38 - $2741.98
Q3 2022	7,159	$11,764	$1848.19	$1615.44 - $2126.26
Q2 2022	2,742	$4,796	$2099.09	$1675.63 - $2379.36
Q1 2022	1,201	$2,820	$2298.42	$1767.53 - $2671.94
Q4 2021	5,954	$14,285	$2332.00	$2024.20 - $2644.03
Q3 2021	1,447	$3,435	$2206.84	$2020.51 - $2499.11
Q2 2021	688	$1,505	$2296.54	$2126.98 - $2475.49
Q1 2021	2,223	$5,179	$2185.19	$1830.77 - $2429.82
Q4 2020	2,541	$5,659	$1898.79	$1563.42 - $2192.10
Q3 2020	1,318	$2,255	$1727.91	$1575.24 - $1934.57
Q2 2020	1,779	$2,833	$1497.60	$1183.71 - $1841.83
Q1 2020	288	$387	$1726.46	$1089.46 - $2060.29
Q3 2019	3,421	$6,714	$1905.07	$1726.75 - $2048.29
Q1 2019	2,142	$3,738	$1755.46	$1610.67 - $1920.82
Q4 2018	4,912	$8,461	$1804.07	$1580.41 - $1986.97
Q3 2018	4,370	$8,670	$1936.71	$1786.27 - $2097.58
Q2 2018	2,552	$5,173	$2072.14	$1948.12 - $2166.39
Q1 2018	5,096	$10,602	$1933.58	$1686.47 - $2193.11