BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 833 Value ($000) $1,369 Avg Close $1848.19 Range $1615.44 - $2126.26

Q2 2022

Shares 783 Value ($000) $1,369 Avg Close $2099.09 Range $1675.63 - $2379.36

Q4 2019

Shares 2,933 Value ($000) $6,024 Avg Close $1931.44 Range $1797.29 - $2049.14

Q3 2019

Shares 2,739 Value ($000) $5,376 Avg Close $1905.07 Range $1726.75 - $2048.29

Q2 2019

Shares 2,802 Value ($000) $5,253 Avg Close $1766.98 Range $1614.13 - $1864.77

Q1 2019

Shares 1,415 Value ($000) $2,469 Avg Close $1755.46 Range $1610.67 - $1920.82

Q4 2018

Shares 1,265 Value ($000) $2,179 Avg Close $1804.07 Range $1580.41 - $1986.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	833	$1,369	$1848.19	$1615.44 - $2126.26
Q2 2022	783	$1,369	$2099.09	$1675.63 - $2379.36
Q4 2019	2,933	$6,024	$1931.44	$1797.29 - $2049.14
Q3 2019	2,739	$5,376	$1905.07	$1726.75 - $2048.29
Q2 2019	2,802	$5,253	$1766.98	$1614.13 - $1864.77
Q1 2019	1,415	$2,469	$1755.46	$1610.67 - $1920.82
Q4 2018	1,265	$2,179	$1804.07	$1580.41 - $1986.97