BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,030 Value ($000) $5,516 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 1,588 Value ($000) $8,574 Avg Close $5563.60 Range $5319.77 - $5818.24

Q1 2024

Shares 252 Value ($000) $914 Avg Close $3508.24 Range $3329.62 - $3854.92

Q4 2023

Shares 474 Value ($000) $1,681 Avg Close $3067.93 Range $2689.04 - $3522.97

Q3 2023

Shares 464 Value ($000) $1,431 Avg Close $2979.20 Range $2582.25 - $3199.36

Q1 2023

Shares 461 Value ($000) $1,223 Avg Close $2394.16 Range $1973.28 - $2618.02

Q4 2022

Shares 225 Value ($000) $453 Avg Close $1867.55 Range $1590.82 - $2117.72

Q3 2022

Shares 200 Value ($000) $329 Avg Close $1848.19 Range $1615.44 - $2126.26

Q3 2021

Shares 1,187 Value ($000) $2,818 Avg Close $2206.84 Range $2020.51 - $2499.11

Q2 2021

Shares 1,059 Value ($000) $2,317 Avg Close $2296.54 Range $2126.98 - $2475.49

Q1 2021

Shares 177 Value ($000) $412 Avg Close $2185.19 Range $1830.77 - $2429.82

Q4 2020

Shares 141 Value ($000) $314 Avg Close $1898.79 Range $1563.42 - $2192.10

Q3 2020

Shares 676 Value ($000) $1,156 Avg Close $1727.91 Range $1575.24 - $1934.57

Q2 2020

Shares 1,469 Value ($000) $2,339 Avg Close $1497.60 Range $1183.71 - $1841.83

Q1 2020

Shares 1,521 Value ($000) $2,046 Avg Close $1726.46 Range $1089.46 - $2060.29

Q4 2019

Shares 2,397 Value ($000) $4,923 Avg Close $1931.44 Range $1797.29 - $2049.14

Q3 2019

Shares 67,032 Value ($000) $131,558 Avg Close $1905.07 Range $1726.75 - $2048.29

Q2 2019

Shares 89,427 Value ($000) $167,650 Avg Close $1766.98 Range $1614.13 - $1864.77

Q1 2019

Shares 40,656 Value ($000) $70,941 Avg Close $1755.46 Range $1610.67 - $1920.82

Q4 2018

Shares 3,820 Value ($000) $6,580 Avg Close $1804.07 Range $1580.41 - $1986.97

Q3 2018

Shares 4,355 Value ($000) $8,640 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 4,302 Value ($000) $8,721 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 5,408 Value ($000) $11,251 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,030	$5,516	$5137.84	$4562.39 - $5614.15
Q3 2025	1,588	$8,574	$5563.60	$5319.77 - $5818.24
Q1 2024	252	$914	$3508.24	$3329.62 - $3854.92
Q4 2023	474	$1,681	$3067.93	$2689.04 - $3522.97
Q3 2023	464	$1,431	$2979.20	$2582.25 - $3199.36
Q1 2023	461	$1,223	$2394.16	$1973.28 - $2618.02
Q4 2022	225	$453	$1867.55	$1590.82 - $2117.72
Q3 2022	200	$329	$1848.19	$1615.44 - $2126.26
Q3 2021	1,187	$2,818	$2206.84	$2020.51 - $2499.11
Q2 2021	1,059	$2,317	$2296.54	$2126.98 - $2475.49
Q1 2021	177	$412	$2185.19	$1830.77 - $2429.82
Q4 2020	141	$314	$1898.79	$1563.42 - $2192.10
Q3 2020	676	$1,156	$1727.91	$1575.24 - $1934.57
Q2 2020	1,469	$2,339	$1497.60	$1183.71 - $1841.83
Q1 2020	1,521	$2,046	$1726.46	$1089.46 - $2060.29
Q4 2019	2,397	$4,923	$1931.44	$1797.29 - $2049.14
Q3 2019	67,032	$131,558	$1905.07	$1726.75 - $2048.29
Q2 2019	89,427	$167,650	$1766.98	$1614.13 - $1864.77
Q1 2019	40,656	$70,941	$1755.46	$1610.67 - $1920.82
Q4 2018	3,820	$6,580	$1804.07	$1580.41 - $1986.97
Q3 2018	4,355	$8,640	$1936.71	$1786.27 - $2097.58
Q2 2018	4,302	$8,721	$2072.14	$1948.12 - $2166.39
Q1 2018	5,408	$11,251	$1933.58	$1686.47 - $2193.11