BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $295 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 50 Value ($000) $270 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 45 Value ($000) $261 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2022
Shares 301,378 Value ($000) $707,771 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 297,576 Value ($000) $713,954 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 302,312 Value ($000) $717,649 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 285,713 Value ($000) $625,166 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 317,164 Value ($000) $738,941 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 309,850 Value ($000) $690,120 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 300,280 Value ($000) $513,683 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 299,414 Value ($000) $476,769 Avg Close $1497.60 Range $1183.71 - $1841.83