BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,451 Value ($000) $29,192 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 5,370 Value ($000) $28,994 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 4,957 Value ($000) $28,697 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 4,501 Value ($000) $20,736 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 5,182 Value ($000) $25,746 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 5,760 Value ($000) $24,262 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 6,005 Value ($000) $23,789 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 5,959 Value ($000) $21,619 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 5,695 Value ($000) $20,201 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 5,828 Value ($000) $17,973 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 5,037 Value ($000) $13,602 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 4,715 Value ($000) $12,506 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 1,900 Value ($000) $3,829 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 5,001 Value ($000) $8,218 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 5,032 Value ($000) $8,801 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 5,032 Value ($000) $11,817 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 4,987 Value ($000) $11,965 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 3,654 Value ($000) $8,674 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 3,584 Value ($000) $7,842 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 3,584 Value ($000) $8,350 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 3,274 Value ($000) $7,292 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 3,282 Value ($000) $5,614 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 3,340 Value ($000) $5,318 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 3,353 Value ($000) $4,511 Avg Close $1726.46 Range $1089.46 - $2060.29
Q2 2019
Shares 4,879 Value ($000) $9,147 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 8,555 Value ($000) $4,903 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 4,992 Value ($000) $8,598 Avg Close $1804.07 Range $1580.41 - $1986.97
Q1 2018
Shares 4,976 Value ($000) $10,352 Avg Close $1933.58 Range $1686.47 - $2193.11