BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299 Value ($000) $1,602 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 278 Value ($000) $1,502 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 266 Value ($000) $1,541 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 236 Value ($000) $1,088 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 223 Value ($000) $1,109 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 224 Value ($000) $944 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 385 Value ($000) $1,526 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 418 Value ($000) $1,517 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 397 Value ($000) $1,408 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 420 Value ($000) $1,295 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 436 Value ($000) $1,177 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 443 Value ($000) $1,175 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 424 Value ($000) $854 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 407 Value ($000) $669 Avg Close $1848.19 Range $1615.44 - $2126.26
Q1 2022
Shares 96 Value ($000) $225 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 97 Value ($000) $233 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2018
Shares 11 Value ($000) $22 Avg Close $1936.71 Range $1786.27 - $2097.58
Q1 2018
Shares 24 Value ($000) $49 Avg Close $1933.58 Range $1686.47 - $2193.11