BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,370 Value ($000) $7,337 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 1,423 Value ($000) $7,683 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 1,450 Value ($000) $8,395 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 1,447 Value ($000) $6,666 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 1,451 Value ($000) $7,209 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 1,522 Value ($000) $6,411 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 1,536 Value ($000) $6,085 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 1,537 Value ($000) $5,576 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 1,570 Value ($000) $5,569 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 1,532 Value ($000) $4,725 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 4,305 Value ($000) $11,625 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 4,559 Value ($000) $12,092 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 4,720 Value ($000) $9,512 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 4,737 Value ($000) $7,784 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 4,868 Value ($000) $8,514 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 4,821 Value ($000) $11,322 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 4,709 Value ($000) $11,298 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 3,183 Value ($000) $7,556 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 3,043 Value ($000) $6,658 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 2,925 Value ($000) $6,815 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 2,677 Value ($000) $5,962 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 2,627 Value ($000) $4,494 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 2,626 Value ($000) $4,181 Avg Close $1497.60 Range $1183.71 - $1841.83