BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 288 Value ($000) $691 Avg Close $2332.00 Range $2024.20 - $2644.03

Q3 2021

Shares 383 Value ($000) $909 Avg Close $2206.84 Range $2020.51 - $2499.11

Q2 2021

Shares 383 Value ($000) $838 Avg Close $2296.54 Range $2126.98 - $2475.49

Q1 2021

Shares 383 Value ($000) $892 Avg Close $2185.19 Range $1830.77 - $2429.82

Q4 2020

Shares 383 Value ($000) $853 Avg Close $1898.79 Range $1563.42 - $2192.10

Q3 2020

Shares 243 Value ($000) $416 Avg Close $1727.91 Range $1575.24 - $1934.57

Q2 2020

Shares 243 Value ($000) $387 Avg Close $1497.60 Range $1183.71 - $1841.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	288	$691	$2332.00	$2024.20 - $2644.03
Q3 2021	383	$909	$2206.84	$2020.51 - $2499.11
Q2 2021	383	$838	$2296.54	$2126.98 - $2475.49
Q1 2021	383	$892	$2185.19	$1830.77 - $2429.82
Q4 2020	383	$853	$1898.79	$1563.42 - $2192.10
Q3 2020	243	$416	$1727.91	$1575.24 - $1934.57
Q2 2020	243	$387	$1497.60	$1183.71 - $1841.83