BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12 Value ($000) $48 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 12 Value ($000) $44 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 12 Value ($000) $43 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 12 Value ($000) $37 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 12 Value ($000) $32 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 12 Value ($000) $32 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 12 Value ($000) $24 Avg Close $1867.55 Range $1590.82 - $2117.72