BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,553 Value ($000) $20,209 Avg Close $2979.20 Range $2582.25 - $3199.36

Q2 2023

Shares 6,329 Value ($000) $17,090 Avg Close $2599.14 Range $2417.38 - $2741.98

Q1 2023

Shares 6,154 Value ($000) $16,323 Avg Close $2394.16 Range $1973.28 - $2618.02

Q4 2022

Shares 5,763 Value ($000) $12 Avg Close $1867.55 Range $1590.82 - $2117.72

Q3 2022

Shares 6,011 Value ($000) $9,877 Avg Close $1848.19 Range $1615.44 - $2126.26

Q2 2022

Shares 15,580 Value ($000) $27,256 Avg Close $2099.09 Range $1675.63 - $2379.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,553	$20,209	$2979.20	$2582.25 - $3199.36
Q2 2023	6,329	$17,090	$2599.14	$2417.38 - $2741.98
Q1 2023	6,154	$16,323	$2394.16	$1973.28 - $2618.02
Q4 2022	5,763	$12	$1867.55	$1590.82 - $2117.72
Q3 2022	6,011	$9,877	$1848.19	$1615.44 - $2126.26
Q2 2022	15,580	$27,256	$2099.09	$1675.63 - $2379.36