BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $257 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 47 Value ($000) $254 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 46 Value ($000) $266 Avg Close $5094.53 Range $4074.35 - $5777.99
Q4 2023
Shares 110 Value ($000) $390 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 107 Value ($000) $330 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 111 Value ($000) $300 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 114 Value ($000) $302 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 121 Value ($000) $244 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 181 Value ($000) $297 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 186 Value ($000) $325 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 176 Value ($000) $413 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 169 Value ($000) $405 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 165 Value ($000) $392 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 21 Value ($000) $46 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 23 Value ($000) $54 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 21 Value ($000) $47 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 19 Value ($000) $32 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 27 Value ($000) $43 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 19 Value ($000) $26 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 24 Value ($000) $49 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 24 Value ($000) $47 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 23 Value ($000) $43 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 22 Value ($000) $38 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 28 Value ($000) $48 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 28 Value ($000) $56 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 29 Value ($000) $59 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 30 Value ($000) $62 Avg Close $1933.58 Range $1686.47 - $2193.11