BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,243 Value ($000) $6,657 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 1,720 Value ($000) $9,287 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 209 Value ($000) $1,210 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2024
Shares 622 Value ($000) $2,257 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 445 Value ($000) $1,579 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 432 Value ($000) $1,332 Avg Close $2979.20 Range $2582.25 - $3199.36
Q3 2019
Shares 1,374 Value ($000) $2,697 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 1,610 Value ($000) $3,018 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 1,242 Value ($000) $2,167 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 7,407 Value ($000) $12,758 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 7,188 Value ($000) $14,261 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 6,272 Value ($000) $12,714 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 5,393 Value ($000) $11,220 Avg Close $1933.58 Range $1686.47 - $2193.11