BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,084 Value ($000) $80,780 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 18,396 Value ($000) $99,325 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 20,435 Value ($000) $118,303 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2025

Shares 6,215 Value ($000) $28,632 Avg Close $4749.08 Range $4256.54 - $5243.04

Q4 2024

Shares 12,466 Value ($000) $61,936 Avg Close $4764.13 Range $4024.36 - $5297.88

Q3 2024

Shares 16,884 Value ($000) $71,117 Avg Close $3794.03 Range $3144.03 - $4234.35

Q2 2024

Shares 14,059 Value ($000) $55,695 Avg Close $3654.84 Range $3347.86 - $3994.30

Q1 2024

Shares 14,054 Value ($000) $50,986 Avg Close $3508.24 Range $3329.62 - $3854.92

Q4 2023

Shares 13,618 Value ($000) $48,306 Avg Close $3067.93 Range $2689.04 - $3522.97

Q3 2023

Shares 12,801 Value ($000) $39,478 Avg Close $2979.20 Range $2582.25 - $3199.36

Q2 2023

Shares 9,373 Value ($000) $25,310 Avg Close $2599.14 Range $2417.38 - $2741.98

Q1 2023

Shares 10,727 Value ($000) $28,452 Avg Close $2394.16 Range $1973.28 - $2618.02

Q4 2022

Shares 600 Value ($000) $1,209 Avg Close $1867.55 Range $1590.82 - $2117.72

Q3 2022

Shares 3,369 Value ($000) $5,536 Avg Close $1848.19 Range $1615.44 - $2126.26

Q2 2022

Shares 10,335 Value ($000) $18,076 Avg Close $2099.09 Range $1675.63 - $2379.36

Q1 2022

Shares 5,724 Value ($000) $13,443 Avg Close $2298.42 Range $1767.53 - $2671.94

Q4 2021

Shares 7,879 Value ($000) $18,904 Avg Close $2332.00 Range $2024.20 - $2644.03

Q3 2021

Shares 16,170 Value ($000) $38,385 Avg Close $2206.84 Range $2020.51 - $2499.11

Q2 2021

Shares 4,129 Value ($000) $9,035 Avg Close $2296.54 Range $2126.98 - $2475.49

Q1 2021

Shares 2,736 Value ($000) $6,374 Avg Close $2185.19 Range $1830.77 - $2429.82

Q4 2020

Shares 2,730 Value ($000) $6,080 Avg Close $1898.79 Range $1563.42 - $2192.10

Q3 2020

Shares 959 Value ($000) $1,641 Avg Close $1727.91 Range $1575.24 - $1934.57

Q2 2020

Shares 399 Value ($000) $635 Avg Close $1497.60 Range $1183.71 - $1841.83

Q1 2020

Shares 1,840 Value ($000) $2,475 Avg Close $1726.46 Range $1089.46 - $2060.29

Q4 2019

Shares 473 Value ($000) $971 Avg Close $1931.44 Range $1797.29 - $2049.14

Q3 2019

Shares 1,242 Value ($000) $2,438 Avg Close $1905.07 Range $1726.75 - $2048.29

Q2 2019

Shares 6,663 Value ($000) $12,491 Avg Close $1766.98 Range $1614.13 - $1864.77

Q1 2019

Shares 549 Value ($000) $958 Avg Close $1755.46 Range $1610.67 - $1920.82

Q4 2018

Shares 12,348 Value ($000) $21,268 Avg Close $1804.07 Range $1580.41 - $1986.97

Q3 2018

Shares 9,355 Value ($000) $18,560 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 750 Value ($000) $1,520 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 2,741 Value ($000) $5,702 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,084	$80,780	$5137.84	$4562.39 - $5614.15
Q3 2025	18,396	$99,325	$5563.60	$5319.77 - $5818.24
Q2 2025	20,435	$118,303	$5094.53	$4074.35 - $5777.99
Q1 2025	6,215	$28,632	$4749.08	$4256.54 - $5243.04
Q4 2024	12,466	$61,936	$4764.13	$4024.36 - $5297.88
Q3 2024	16,884	$71,117	$3794.03	$3144.03 - $4234.35
Q2 2024	14,059	$55,695	$3654.84	$3347.86 - $3994.30
Q1 2024	14,054	$50,986	$3508.24	$3329.62 - $3854.92
Q4 2023	13,618	$48,306	$3067.93	$2689.04 - $3522.97
Q3 2023	12,801	$39,478	$2979.20	$2582.25 - $3199.36
Q2 2023	9,373	$25,310	$2599.14	$2417.38 - $2741.98
Q1 2023	10,727	$28,452	$2394.16	$1973.28 - $2618.02
Q4 2022	600	$1,209	$1867.55	$1590.82 - $2117.72
Q3 2022	3,369	$5,536	$1848.19	$1615.44 - $2126.26
Q2 2022	10,335	$18,076	$2099.09	$1675.63 - $2379.36
Q1 2022	5,724	$13,443	$2298.42	$1767.53 - $2671.94
Q4 2021	7,879	$18,904	$2332.00	$2024.20 - $2644.03
Q3 2021	16,170	$38,385	$2206.84	$2020.51 - $2499.11
Q2 2021	4,129	$9,035	$2296.54	$2126.98 - $2475.49
Q1 2021	2,736	$6,374	$2185.19	$1830.77 - $2429.82
Q4 2020	2,730	$6,080	$1898.79	$1563.42 - $2192.10
Q3 2020	959	$1,641	$1727.91	$1575.24 - $1934.57
Q2 2020	399	$635	$1497.60	$1183.71 - $1841.83
Q1 2020	1,840	$2,475	$1726.46	$1089.46 - $2060.29
Q4 2019	473	$971	$1931.44	$1797.29 - $2049.14
Q3 2019	1,242	$2,438	$1905.07	$1726.75 - $2048.29
Q2 2019	6,663	$12,491	$1766.98	$1614.13 - $1864.77
Q1 2019	549	$958	$1755.46	$1610.67 - $1920.82
Q4 2018	12,348	$21,268	$1804.07	$1580.41 - $1986.97
Q3 2018	9,355	$18,560	$1936.71	$1786.27 - $2097.58
Q2 2018	750	$1,520	$2072.14	$1948.12 - $2166.39
Q1 2018	2,741	$5,702	$1933.58	$1686.47 - $2193.11