BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,630 Value ($000) $24,795 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 31,151 Value ($000) $168,193 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 59,972 Value ($000) $347,192 Avg Close $5094.53 Range $4074.35 - $5777.99

Q3 2024

Shares 76,414 Value ($000) $321,865 Avg Close $3794.03 Range $3144.03 - $4234.35

Q2 2024

Shares 105,177 Value ($000) $416,659 Avg Close $3654.84 Range $3347.86 - $3994.30

Q1 2024

Shares 104,294 Value ($000) $378,366 Avg Close $3508.24 Range $3329.62 - $3854.92

Q4 2023

Shares 152,501 Value ($000) $540,955 Avg Close $3067.93 Range $2689.04 - $3522.97

Q3 2023

Shares 149,449 Value ($000) $460,893 Avg Close $2979.20 Range $2582.25 - $3199.36

Q2 2023

Shares 210,550 Value ($000) $568,554 Avg Close $2599.14 Range $2417.38 - $2741.98

Q1 2023

Shares 204,600 Value ($000) $542,683 Avg Close $2394.16 Range $1973.28 - $2618.02

Q4 2022

Shares 220,375 Value ($000) $444,117 Avg Close $1867.55 Range $1590.82 - $2117.72

Q3 2022

Shares 253,570 Value ($000) $416,669 Avg Close $1848.19 Range $1615.44 - $2126.26

Q2 2022

Shares 237,161 Value ($000) $414,792 Avg Close $2099.09 Range $1675.63 - $2379.36

Q3 2020

Shares 58,920 Value ($000) $100,793 Avg Close $1727.91 Range $1575.24 - $1934.57

Q2 2020

Shares 596,133 Value ($000) $949,246 Avg Close $1497.60 Range $1183.71 - $1841.83

Q3 2019

Shares 211,257 Value ($000) $414,615 Avg Close $1905.07 Range $1726.75 - $2048.29

Q2 2019

Shares 321,396 Value ($000) $602,524 Avg Close $1766.98 Range $1614.13 - $1864.77

Q1 2019

Shares 321,396 Value ($000) $560,807 Avg Close $1755.46 Range $1610.67 - $1920.82

Q4 2018

Shares 353,496 Value ($000) $608,869 Avg Close $1804.07 Range $1580.41 - $1986.97

Q2 2018

Shares 531,060 Value ($000) $1,076,506 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 507,847 Value ($000) $1,056,520 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,630	$24,795	$5137.84	$4562.39 - $5614.15
Q3 2025	31,151	$168,193	$5563.60	$5319.77 - $5818.24
Q2 2025	59,972	$347,192	$5094.53	$4074.35 - $5777.99
Q3 2024	76,414	$321,865	$3794.03	$3144.03 - $4234.35
Q2 2024	105,177	$416,659	$3654.84	$3347.86 - $3994.30
Q1 2024	104,294	$378,366	$3508.24	$3329.62 - $3854.92
Q4 2023	152,501	$540,955	$3067.93	$2689.04 - $3522.97
Q3 2023	149,449	$460,893	$2979.20	$2582.25 - $3199.36
Q2 2023	210,550	$568,554	$2599.14	$2417.38 - $2741.98
Q1 2023	204,600	$542,683	$2394.16	$1973.28 - $2618.02
Q4 2022	220,375	$444,117	$1867.55	$1590.82 - $2117.72
Q3 2022	253,570	$416,669	$1848.19	$1615.44 - $2126.26
Q2 2022	237,161	$414,792	$2099.09	$1675.63 - $2379.36
Q3 2020	58,920	$100,793	$1727.91	$1575.24 - $1934.57
Q2 2020	596,133	$949,246	$1497.60	$1183.71 - $1841.83
Q3 2019	211,257	$414,615	$1905.07	$1726.75 - $2048.29
Q2 2019	321,396	$602,524	$1766.98	$1614.13 - $1864.77
Q1 2019	321,396	$560,807	$1755.46	$1610.67 - $1920.82
Q4 2018	353,496	$608,869	$1804.07	$1580.41 - $1986.97
Q2 2018	531,060	$1,076,506	$2072.14	$1948.12 - $2166.39
Q1 2018	507,847	$1,056,520	$1933.58	$1686.47 - $2193.11