BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,430 Value ($000) $55,857 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 10,792 Value ($000) $58,270 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 12,922 Value ($000) $74,809 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 13,119 Value ($000) $60,439 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 13,458 Value ($000) $66,866 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 13,830 Value ($000) $58,254 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 13,341 Value ($000) $52,851 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 12,971 Value ($000) $47,057 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 8,745 Value ($000) $31,020 Avg Close $3067.93 Range $2689.04 - $3522.97
Q4 2019
Shares 19,446 Value ($000) $39,938 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 19,256 Value ($000) $37,791 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 18,879 Value ($000) $35,393 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 18,599 Value ($000) $32,454 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 17,080 Value ($000) $29,419 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 17,505 Value ($000) $34,730 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 15,414 Value ($000) $31,246 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 15,247 Value ($000) $31,720 Avg Close $1933.58 Range $1686.47 - $2193.11