BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,543 Value ($000) $35,040 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 6,741 Value ($000) $36,397 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 6,801 Value ($000) $39,373 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 6,931 Value ($000) $31,931 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 7,086 Value ($000) $35,206 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 7,418 Value ($000) $31,246 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 7,812 Value ($000) $30,947 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 7,765 Value ($000) $28,170 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 7,798 Value ($000) $27,661 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 8,186 Value ($000) $25,245 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 8,439 Value ($000) $22,788 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 11,273 Value ($000) $29,901 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 12,034 Value ($000) $3,227 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 11,613 Value ($000) $19,083 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 12,282 Value ($000) $21,481 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 13,484 Value ($000) $31,666 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 15,164 Value ($000) $36,382 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 9,930 Value ($000) $23,572 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 9,909 Value ($000) $21,681 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 9,922 Value ($000) $23,117 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 10,211 Value ($000) $22,743 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 15,780 Value ($000) $26,994 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 15,843 Value ($000) $25,228 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 19,622 Value ($000) $26,398 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 20,764 Value ($000) $42,644 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 36,095 Value ($000) $70,840 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 36,591 Value ($000) $68,598 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 30,666 Value ($000) $53,509 Avg Close $1755.46 Range $1610.67 - $1920.82