BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,166 Value ($000) $648,884 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 347,962 Value ($000) $1,878,741 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 377,198 Value ($000) $2,183,690 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 359,536 Value ($000) $1,656,350 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 344,230 Value ($000) $1,710,279 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 378,269 Value ($000) $1,593,314 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 389,667 Value ($000) $1,543,666 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 381,953 Value ($000) $1,385,680 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 412,822 Value ($000) $1,464,370 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 428,451 Value ($000) $1,321,321 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 483,728 Value ($000) $1,306,225 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 532,683 Value ($000) $1,412,894 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 544,169 Value ($000) $1,096,653 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 540,470 Value ($000) $888,106 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 558,010 Value ($000) $975,954 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 493,461 Value ($000) $1,148,774 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 466,525 Value ($000) $1,119,301 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 300,237 Value ($000) $712,725 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 398,548 Value ($000) $872,059 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 383,225 Value ($000) $892,852 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 363,673 Value ($000) $809,997 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 308,930 Value ($000) $528,489 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 263,042 Value ($000) $418,852 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 272,769 Value ($000) $370,060 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 229,574 Value ($000) $471,483 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 220,547 Value ($000) $428,798 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 256,914 Value ($000) $481,639 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 269,220 Value ($000) $469,765 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 215,338 Value ($000) $370,902 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 152,565 Value ($000) $302,690 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 55,908 Value ($000) $113,330 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 129,491 Value ($000) $269,391 Avg Close $1933.58 Range $1686.47 - $2193.11