BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 133 Value ($000) $273 Avg Close $1931.44 Range $1797.29 - $2049.14

Q3 2019

Shares 237 Value ($000) $465 Avg Close $1905.07 Range $1726.75 - $2048.29

Q2 2019

Shares 894 Value ($000) $1,676 Avg Close $1766.98 Range $1614.13 - $1864.77

Q1 2019

Shares 957 Value ($000) $1,670 Avg Close $1755.46 Range $1610.67 - $1920.82

Q4 2018

Shares 1,152 Value ($000) $1,984 Avg Close $1804.07 Range $1580.41 - $1986.97

Q3 2018

Shares 1,167 Value ($000) $2,315 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 1,181 Value ($000) $2,394 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 4,948 Value ($000) $10,294 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	133	$273	$1931.44	$1797.29 - $2049.14
Q3 2019	237	$465	$1905.07	$1726.75 - $2048.29
Q2 2019	894	$1,676	$1766.98	$1614.13 - $1864.77
Q1 2019	957	$1,670	$1755.46	$1610.67 - $1920.82
Q4 2018	1,152	$1,984	$1804.07	$1580.41 - $1986.97
Q3 2018	1,167	$2,315	$1936.71	$1786.27 - $2097.58
Q2 2018	1,181	$2,394	$2072.14	$1948.12 - $2166.39
Q1 2018	4,948	$10,294	$1933.58	$1686.47 - $2193.11