BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 96 Value ($000) $214 Avg Close $1898.79 Range $1563.42 - $2192.10

Q3 2020

Shares 389 Value ($000) $665 Avg Close $1727.91 Range $1575.24 - $1934.57

Q2 2020

Shares 729 Value ($000) $1,161 Avg Close $1497.60 Range $1183.71 - $1841.83

Q1 2020

Shares 729 Value ($000) $981 Avg Close $1726.46 Range $1089.46 - $2060.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	96	$214	$1898.79	$1563.42 - $2192.10
Q3 2020	389	$665	$1727.91	$1575.24 - $1934.57
Q2 2020	729	$1,161	$1497.60	$1183.71 - $1841.83
Q1 2020	729	$981	$1726.46	$1089.46 - $2060.29