BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 186 Value ($000) $437 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 186 Value ($000) $446 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 186 Value ($000) $442 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 188 Value ($000) $411 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 226 Value ($000) $527 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 244 Value ($000) $543 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2019
Shares 193 Value ($000) $379 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 193 Value ($000) $362 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 195 Value ($000) $340 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 205 Value ($000) $353 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 218 Value ($000) $433 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 218 Value ($000) $442 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 218 Value ($000) $454 Avg Close $1933.58 Range $1686.47 - $2193.11