BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 89,251 Value ($000) $156,099 Avg Close $2099.09 Range $1675.63 - $2379.36

Q1 2022

Shares 54,234 Value ($000) $127,366 Avg Close $2298.42 Range $1767.53 - $2671.94

Q4 2021

Shares 128,278 Value ($000) $307,768 Avg Close $2332.00 Range $2024.20 - $2644.03

Q3 2021

Shares 134,403 Value ($000) $319,055 Avg Close $2206.84 Range $2020.51 - $2499.11

Q2 2021

Shares 90,093 Value ($000) $197,132 Avg Close $2296.54 Range $2126.98 - $2475.49

Q4 2020

Shares 188,281 Value ($000) $419,353 Avg Close $1898.79 Range $1563.42 - $2192.10

Q3 2020

Shares 348,448 Value ($000) $596,083 Avg Close $1727.91 Range $1575.24 - $1934.57

Q2 2020

Shares 202,747 Value ($000) $322,842 Avg Close $1497.60 Range $1183.71 - $1841.83

Q1 2020

Shares 186,944 Value ($000) $251,500 Avg Close $1726.46 Range $1089.46 - $2060.29

Q4 2019

Shares 127,676 Value ($000) $262,212 Avg Close $1931.44 Range $1797.29 - $2049.14

Q1 2019

Shares 59,671 Value ($000) $104,121 Avg Close $1755.46 Range $1610.67 - $1920.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	89,251	$156,099	$2099.09	$1675.63 - $2379.36
Q1 2022	54,234	$127,366	$2298.42	$1767.53 - $2671.94
Q4 2021	128,278	$307,768	$2332.00	$2024.20 - $2644.03
Q3 2021	134,403	$319,055	$2206.84	$2020.51 - $2499.11
Q2 2021	90,093	$197,132	$2296.54	$2126.98 - $2475.49
Q4 2020	188,281	$419,353	$1898.79	$1563.42 - $2192.10
Q3 2020	348,448	$596,083	$1727.91	$1575.24 - $1934.57
Q2 2020	202,747	$322,842	$1497.60	$1183.71 - $1841.83
Q1 2020	186,944	$251,500	$1726.46	$1089.46 - $2060.29
Q4 2019	127,676	$262,212	$1931.44	$1797.29 - $2049.14
Q1 2019	59,671	$104,121	$1755.46	$1610.67 - $1920.82