BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,090 Value ($000) $10,848 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2020
Shares 721 Value ($000) $1,606 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 3,664 Value ($000) $6,268 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 6,914 Value ($000) $11,009 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 21,994 Value ($000) $29,589 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 32,734 Value ($000) $67,227 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 33,022 Value ($000) $64,809 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 33,074 Value ($000) $62,004 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 36,544 Value ($000) $63,766 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 32,355 Value ($000) $55,729 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 34,135 Value ($000) $67,724 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 45,415 Value ($000) $92,060 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 49,655 Value ($000) $103,302 Avg Close $1933.58 Range $1686.47 - $2193.11