BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,691 Value ($000) $19,767 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 3,705 Value ($000) $20,004 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 2,850 Value ($000) $16,499 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 2,840 Value ($000) $13,084 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 2,842 Value ($000) $14,120 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 2,870 Value ($000) $12,089 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 2,913 Value ($000) $11,540 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 2,985 Value ($000) $10,829 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 4,328 Value ($000) $15,352 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 6,014 Value ($000) $18,547 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 7,514 Value ($000) $20,290 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 2,999 Value ($000) $7,955 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 2,994 Value ($000) $6,034 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 2,993 Value ($000) $4,918 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 3,186 Value ($000) $5,572 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 3,253 Value ($000) $7,640 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 3,336 Value ($000) $8,004 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 3,436 Value ($000) $8,157 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 4,044 Value ($000) $8,849 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 9,472 Value ($000) $22,068 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 9,212 Value ($000) $20,518 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 10,077 Value ($000) $17,239 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 10,867 Value ($000) $17,304 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 11,625 Value ($000) $15,639 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 12,103 Value ($000) $24,856 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 10,456 Value ($000) $20,521 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 10,763 Value ($000) $20,178 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 11,335 Value ($000) $19,779 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 11,593 Value ($000) $19,968 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 12,115 Value ($000) $24,036 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 12,046 Value ($000) $24,418 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 12,319 Value ($000) $25,628 Avg Close $1933.58 Range $1686.47 - $2193.11