BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,620 Value ($000) $15,715 Avg Close $2206.84 Range $2020.51 - $2499.11

Q2 2019

Shares 10,100 Value ($000) $18,935 Avg Close $1766.98 Range $1614.13 - $1864.77

Q1 2019

Shares 74,000 Value ($000) $129,123 Avg Close $1755.46 Range $1610.67 - $1920.82

Q4 2018

Shares 77,000 Value ($000) $132,626 Avg Close $1804.07 Range $1580.41 - $1986.97

Q3 2018

Shares 59,700 Value ($000) $118,445 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 59,700 Value ($000) $121,017 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 60,000 Value ($000) $124,823 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,620	$15,715	$2206.84	$2020.51 - $2499.11
Q2 2019	10,100	$18,935	$1766.98	$1614.13 - $1864.77
Q1 2019	74,000	$129,123	$1755.46	$1610.67 - $1920.82
Q4 2018	77,000	$132,626	$1804.07	$1580.41 - $1986.97
Q3 2018	59,700	$118,445	$1936.71	$1786.27 - $2097.58
Q2 2018	59,700	$121,017	$2072.14	$1948.12 - $2166.39
Q1 2018	60,000	$124,823	$1933.58	$1686.47 - $2193.11