BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197 Value ($000) $1,056 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 174 Value ($000) $940 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 179 Value ($000) $1,038 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 172 Value ($000) $793 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 143 Value ($000) $711 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 127 Value ($000) $535 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 141 Value ($000) $559 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 123 Value ($000) $446 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 100 Value ($000) $355 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 98 Value ($000) $302 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 153 Value ($000) $413 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 106 Value ($000) $281 Avg Close $2394.16 Range $1973.28 - $2618.02
Q3 2020
Shares 263 Value ($000) $450 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 263 Value ($000) $419 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 260 Value ($000) $350 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 356 Value ($000) $731 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 367 Value ($000) $720 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 107 Value ($000) $201 Avg Close $1766.98 Range $1614.13 - $1864.77
Q3 2018
Shares 116 Value ($000) $230 Avg Close $1936.71 Range $1786.27 - $2097.58
Q1 2018
Shares 3 Value ($000) $6 Avg Close $1933.58 Range $1686.47 - $2193.11