BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $321 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 62 Value ($000) $335 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 65 Value ($000) $376 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 72 Value ($000) $332 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 118 Value ($000) $586 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 124 Value ($000) $522 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 68 Value ($000) $269 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 69 Value ($000) $250 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 69 Value ($000) $245 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 73 Value ($000) $225 Avg Close $2979.20 Range $2582.25 - $3199.36
Q3 2019
Shares 108 Value ($000) $212 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 109 Value ($000) $204 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 126 Value ($000) $220 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 126 Value ($000) $217 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 126 Value ($000) $250 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 126 Value ($000) $255 Avg Close $2072.14 Range $1948.12 - $2166.39