BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,126 Value ($000) $1,850 Avg Close $1848.19 Range $1615.44 - $2126.26

Q2 2022

Shares 1,338 Value ($000) $2,340 Avg Close $2099.09 Range $1675.63 - $2379.36

Q1 2022

Shares 1,220 Value ($000) $2,865 Avg Close $2298.42 Range $1767.53 - $2671.94

Q4 2021

Shares 1,217 Value ($000) $2,919 Avg Close $2332.00 Range $2024.20 - $2644.03

Q3 2021

Shares 830 Value ($000) $1,970 Avg Close $2206.84 Range $2020.51 - $2499.11

Q2 2021

Shares 523 Value ($000) $1,144 Avg Close $2296.54 Range $2126.98 - $2475.49

Q1 2021

Shares 542 Value ($000) $1,262 Avg Close $2185.19 Range $1830.77 - $2429.82

Q4 2020

Shares 578 Value ($000) $1,287 Avg Close $1898.79 Range $1563.42 - $2192.10

Q4 2018

Shares 437 Value ($000) $752 Avg Close $1804.07 Range $1580.41 - $1986.97

Q3 2018

Shares 437 Value ($000) $867 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 454 Value ($000) $920 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 454 Value ($000) $944 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,126	$1,850	$1848.19	$1615.44 - $2126.26
Q2 2022	1,338	$2,340	$2099.09	$1675.63 - $2379.36
Q1 2022	1,220	$2,865	$2298.42	$1767.53 - $2671.94
Q4 2021	1,217	$2,919	$2332.00	$2024.20 - $2644.03
Q3 2021	830	$1,970	$2206.84	$2020.51 - $2499.11
Q2 2021	523	$1,144	$2296.54	$2126.98 - $2475.49
Q1 2021	542	$1,262	$2185.19	$1830.77 - $2429.82
Q4 2020	578	$1,287	$1898.79	$1563.42 - $2192.10
Q4 2018	437	$752	$1804.07	$1580.41 - $1986.97
Q3 2018	437	$867	$1936.71	$1786.27 - $2097.58
Q2 2018	454	$920	$2072.14	$1948.12 - $2166.39
Q1 2018	454	$944	$1933.58	$1686.47 - $2193.11