BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,282 Value ($000) $7,422 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 1,992 Value ($000) $9,177 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 2,011 Value ($000) $9,991 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 2,565 Value ($000) $10,804 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 2,615 Value ($000) $10,359 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 3,032 Value ($000) $11,000 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 3,008 Value ($000) $10,670 Avg Close $3067.93 Range $2689.04 - $3522.97
Q2 2021
Shares 354 Value ($000) $775 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 354 Value ($000) $825 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 426 Value ($000) $949 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 494 Value ($000) $845 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 547 Value ($000) $871 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 356 Value ($000) $479 Avg Close $1726.46 Range $1089.46 - $2060.29