BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 325 Value ($000) $560 Avg Close $1804.07 Range $1580.41 - $1986.97

Q3 2018

Shares 1,623 Value ($000) $3,221 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 1,736 Value ($000) $3,518 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 1,721 Value ($000) $3,581 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	325	$560	$1804.07	$1580.41 - $1986.97
Q3 2018	1,623	$3,221	$1936.71	$1786.27 - $2097.58
Q2 2018	1,736	$3,518	$2072.14	$1948.12 - $2166.39
Q1 2018	1,721	$3,581	$1933.58	$1686.47 - $2193.11