BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857,206 Value ($000) $4,582,232 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 858,177 Value ($000) $4,623,059 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 854,838 Value ($000) $4,936,132 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 845,505 Value ($000) $3,889,039 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 803,125 Value ($000) $3,986,244 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 797,116 Value ($000) $3,350,605 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 785,905 Value ($000) $3,108,553 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 785,351 Value ($000) $2,844,272 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 773,139 Value ($000) $2,736,881 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 779,982 Value ($000) $2,401,494 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 788,587 Value ($000) $2,124,887 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 760,277 Value ($000) $2,012,834 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 701,427 Value ($000) $1,411 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 700,546 Value ($000) $1,150,180 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 699,530 Value ($000) $1,220,999 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 693,668 Value ($000) $1,624,673 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 665,085 Value ($000) $1,591,171 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 646,577 Value ($000) $1,530,252 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 632,249 Value ($000) $1,379,348 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 623,329 Value ($000) $1,448,169 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 675,963 Value ($000) $1,502,126 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 681,222 Value ($000) $1,163,484 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 679,747 Value ($000) $1,080,702 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 698,440 Value ($000) $938,165 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 687,453 Value ($000) $1,409,495 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 680,741 Value ($000) $1,334,512 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 672,413 Value ($000) $1,258,899 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 671,725 Value ($000) $1,170,454 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 615,306 Value ($000) $1,057,996 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 591,715 Value ($000) $1,171,789 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 591,366 Value ($000) $1,196,422 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 586,503 Value ($000) $1,217,389 Avg Close $1933.58 Range $1686.47 - $2193.11