BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,750 Value ($000) $30,793 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 4,684 Value ($000) $25,290 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 5,170 Value ($000) $29,930 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 6,331 Value ($000) $29,166 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 6,420 Value ($000) $31,897 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 14,062 Value ($000) $59,231 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 20,688 Value ($000) $81,956 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 28,740 Value ($000) $104,265 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 31,069 Value ($000) $110,209 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 42,258 Value ($000) $130,322 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 51,774 Value ($000) $139,807 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 60,016 Value ($000) $159,187 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 83,690 Value ($000) $168,659 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 79,736 Value ($000) $131,023 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 84,991 Value ($000) $148,648 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 81,232 Value ($000) $190,769 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 83,790 Value ($000) $201,031 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 75,255 Value ($000) $178,646 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 73,151 Value ($000) $160,061 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 51,805 Value ($000) $120,697 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 36,508 Value ($000) $81,313 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 48,412 Value ($000) $82,817 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 46,530 Value ($000) $74,092 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 49,565 Value ($000) $66,681 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 36,638 Value ($000) $75,245 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 28,857 Value ($000) $56,635 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 32,541 Value ($000) $61,005 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 32,145 Value ($000) $56,090 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 32,895 Value ($000) $56,659 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 33,155 Value ($000) $65,780 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 38,595 Value ($000) $78,236 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 42,557 Value ($000) $88,535 Avg Close $1933.58 Range $1686.47 - $2193.11