BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 645 Value ($000) $1,437 Avg Close $1898.79 Range $1563.42 - $2192.10

Q3 2020

Shares 645 Value ($000) $1,103 Avg Close $1727.91 Range $1575.24 - $1934.57

Q2 2020

Shares 645 Value ($000) $1,027 Avg Close $1497.60 Range $1183.71 - $1841.83

Q1 2020

Shares 645 Value ($000) $868 Avg Close $1726.46 Range $1089.46 - $2060.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	645	$1,437	$1898.79	$1563.42 - $2192.10
Q3 2020	645	$1,103	$1727.91	$1575.24 - $1934.57
Q2 2020	645	$1,027	$1497.60	$1183.71 - $1841.83
Q1 2020	645	$868	$1726.46	$1089.46 - $2060.29