BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154 Value ($000) $825 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 213 Value ($000) $1,150 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 47 Value ($000) $272 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2025

Shares 26 Value ($000) $120 Avg Close $4749.08 Range $4256.54 - $5243.04

Q4 2024

Shares 50 Value ($000) $248 Avg Close $4764.13 Range $4024.36 - $5297.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154	$825	$5137.84	$4562.39 - $5614.15
Q3 2025	213	$1,150	$5563.60	$5319.77 - $5818.24
Q2 2025	47	$272	$5094.53	$4074.35 - $5777.99
Q1 2025	26	$120	$4749.08	$4256.54 - $5243.04
Q4 2024	50	$248	$4764.13	$4024.36 - $5297.88