BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163 Value ($000) $873 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 163 Value ($000) $880 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2018

Shares 16,162 Value ($000) $32,762 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 15,761 Value ($000) $32,789 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163	$873	$5137.84	$4562.39 - $5614.15
Q3 2025	163	$880	$5563.60	$5319.77 - $5818.24
Q2 2018	16,162	$32,762	$2072.14	$1948.12 - $2166.39
Q1 2018	15,761	$32,789	$1933.58	$1686.47 - $2193.11