BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $257 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 53 Value ($000) $286 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 52 Value ($000) $301 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 59 Value ($000) $272 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 59 Value ($000) $293 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 63 Value ($000) $265 Avg Close $3794.03 Range $3144.03 - $4234.35
Q1 2022
Shares 97 Value ($000) $228 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 114 Value ($000) $274 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 153 Value ($000) $363 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 153 Value ($000) $335 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 153 Value ($000) $356 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 148 Value ($000) $330 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 179 Value ($000) $306 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 144 Value ($000) $229 Avg Close $1497.60 Range $1183.71 - $1841.83
Q4 2019
Shares 140 Value ($000) $288 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 140 Value ($000) $275 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 140 Value ($000) $262 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 140 Value ($000) $244 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 140 Value ($000) $241 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 170 Value ($000) $337 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 182 Value ($000) $369 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 178 Value ($000) $370 Avg Close $1933.58 Range $1686.47 - $2193.11