BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,142 Value ($000) $6,118 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 1,119 Value ($000) $6,044 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 1,122 Value ($000) $6,498 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2025

Shares 1,103 Value ($000) $5,083 Avg Close $4749.08 Range $4256.54 - $5243.04

Q4 2024

Shares 1,157 Value ($000) $5,750 Avg Close $4764.13 Range $4024.36 - $5297.88

Q3 2024

Shares 1,114 Value ($000) $4,694 Avg Close $3794.03 Range $3144.03 - $4234.35

Q2 2024

Shares 1,155 Value ($000) $4,576 Avg Close $3654.84 Range $3347.86 - $3994.30

Q1 2024

Shares 1,149 Value ($000) $4,169 Avg Close $3508.24 Range $3329.62 - $3854.92

Q4 2023

Shares 1,143 Value ($000) $4,054 Avg Close $3067.93 Range $2689.04 - $3522.97

Q3 2023

Shares 1,149 Value ($000) $3,543 Avg Close $2979.20 Range $2582.25 - $3199.36

Q2 2023

Shares 1,138 Value ($000) $3,073 Avg Close $2599.14 Range $2417.38 - $2741.98

Q1 2023

Shares 1,166 Value ($000) $3,093 Avg Close $2394.16 Range $1973.28 - $2618.02

Q4 2022

Shares 1,186 Value ($000) $2,390 Avg Close $1867.55 Range $1590.82 - $2117.72

Q3 2022

Shares 1,134 Value ($000) $1,863 Avg Close $1848.19 Range $1615.44 - $2126.26

Q2 2022

Shares 1,142 Value ($000) $1,997 Avg Close $2099.09 Range $1675.63 - $2379.36

Q1 2022

Shares 1,144 Value ($000) $2,687 Avg Close $2298.42 Range $1767.53 - $2671.94

Q4 2021

Shares 1,136 Value ($000) $2,726 Avg Close $2332.00 Range $2024.20 - $2644.03

Q3 2021

Shares 1,090 Value ($000) $2,588 Avg Close $2206.84 Range $2020.51 - $2499.11

Q2 2021

Shares 1,051 Value ($000) $2,300 Avg Close $2296.54 Range $2126.98 - $2475.49

Q1 2021

Shares 1,046 Value ($000) $2,437 Avg Close $2185.19 Range $1830.77 - $2429.82

Q4 2020

Shares 955 Value ($000) $2,127 Avg Close $1898.79 Range $1563.42 - $2192.10

Q3 2020

Shares 954 Value ($000) $1,632 Avg Close $1727.91 Range $1575.24 - $1934.57

Q2 2020

Shares 991 Value ($000) $1,578 Avg Close $1497.60 Range $1183.71 - $1841.83

Q1 2020

Shares 1,113 Value ($000) $1,497 Avg Close $1726.46 Range $1089.46 - $2060.29

Q4 2019

Shares 1,213 Value ($000) $2,491 Avg Close $1931.44 Range $1797.29 - $2049.14

Q3 2019

Shares 513 Value ($000) $1,007 Avg Close $1905.07 Range $1726.75 - $2048.29

Q2 2019

Shares 514 Value ($000) $964 Avg Close $1766.98 Range $1614.13 - $1864.77

Q1 2019

Shares 494 Value ($000) $862 Avg Close $1755.46 Range $1610.67 - $1920.82

Q4 2018

Shares 507 Value ($000) $873 Avg Close $1804.07 Range $1580.41 - $1986.97

Q3 2018

Shares 503 Value ($000) $998 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 484 Value ($000) $981 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 455 Value ($000) $947 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,142	$6,118	$5137.84	$4562.39 - $5614.15
Q3 2025	1,119	$6,044	$5563.60	$5319.77 - $5818.24
Q2 2025	1,122	$6,498	$5094.53	$4074.35 - $5777.99
Q1 2025	1,103	$5,083	$4749.08	$4256.54 - $5243.04
Q4 2024	1,157	$5,750	$4764.13	$4024.36 - $5297.88
Q3 2024	1,114	$4,694	$3794.03	$3144.03 - $4234.35
Q2 2024	1,155	$4,576	$3654.84	$3347.86 - $3994.30
Q1 2024	1,149	$4,169	$3508.24	$3329.62 - $3854.92
Q4 2023	1,143	$4,054	$3067.93	$2689.04 - $3522.97
Q3 2023	1,149	$3,543	$2979.20	$2582.25 - $3199.36
Q2 2023	1,138	$3,073	$2599.14	$2417.38 - $2741.98
Q1 2023	1,166	$3,093	$2394.16	$1973.28 - $2618.02
Q4 2022	1,186	$2,390	$1867.55	$1590.82 - $2117.72
Q3 2022	1,134	$1,863	$1848.19	$1615.44 - $2126.26
Q2 2022	1,142	$1,997	$2099.09	$1675.63 - $2379.36
Q1 2022	1,144	$2,687	$2298.42	$1767.53 - $2671.94
Q4 2021	1,136	$2,726	$2332.00	$2024.20 - $2644.03
Q3 2021	1,090	$2,588	$2206.84	$2020.51 - $2499.11
Q2 2021	1,051	$2,300	$2296.54	$2126.98 - $2475.49
Q1 2021	1,046	$2,437	$2185.19	$1830.77 - $2429.82
Q4 2020	955	$2,127	$1898.79	$1563.42 - $2192.10
Q3 2020	954	$1,632	$1727.91	$1575.24 - $1934.57
Q2 2020	991	$1,578	$1497.60	$1183.71 - $1841.83
Q1 2020	1,113	$1,497	$1726.46	$1089.46 - $2060.29
Q4 2019	1,213	$2,491	$1931.44	$1797.29 - $2049.14
Q3 2019	513	$1,007	$1905.07	$1726.75 - $2048.29
Q2 2019	514	$964	$1766.98	$1614.13 - $1864.77
Q1 2019	494	$862	$1755.46	$1610.67 - $1920.82
Q4 2018	507	$873	$1804.07	$1580.41 - $1986.97
Q3 2018	503	$998	$1936.71	$1786.27 - $2097.58
Q2 2018	484	$981	$2072.14	$1948.12 - $2166.39
Q1 2018	455	$947	$1933.58	$1686.47 - $2193.11