BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 273 Value ($000) $493 Avg Close $1755.46 Range $1610.67 - $1920.82

Q4 2018

Shares 454 Value ($000) $782 Avg Close $1804.07 Range $1580.41 - $1986.97

Q3 2018

Shares 437 Value ($000) $867 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 386 Value ($000) $782 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 397 Value ($000) $826 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	273	$493	$1755.46	$1610.67 - $1920.82
Q4 2018	454	$782	$1804.07	$1580.41 - $1986.97
Q3 2018	437	$867	$1936.71	$1786.27 - $2097.58
Q2 2018	386	$782	$2072.14	$1948.12 - $2166.39
Q1 2018	397	$826	$1933.58	$1686.47 - $2193.11