BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,750 Value ($000) $57,570 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 10,965 Value ($000) $59,203 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 10,957 Value ($000) $63,433 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 10,963 Value ($000) $50,506 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 10,762 Value ($000) $53,470 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 10,918 Value ($000) $45,988 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 11,666 Value ($000) $46,215 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 11,402 Value ($000) $41,365 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 11,065 Value ($000) $39,250 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 10,913 Value ($000) $33,656 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 10,705 Value ($000) $28,907 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 5,018 Value ($000) $13,310 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2019
Shares 9,920 Value ($000) $20,373 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 12,919 Value ($000) $25,355 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 13,590 Value ($000) $25,477 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 13,337 Value ($000) $23,272 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 13,211 Value ($000) $22,755 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 13,063 Value ($000) $25,917 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 13,018 Value ($000) $26,389 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 13,049 Value ($000) $27,147 Avg Close $1933.58 Range $1686.47 - $2193.11