BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 192 Value ($000) $954 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 203 Value ($000) $855 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 104 Value ($000) $412 Avg Close $3654.84 Range $3347.86 - $3994.30
Q2 2022
Shares 17,815 Value ($000) $31,158 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 34,044 Value ($000) $79,951 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 39,997 Value ($000) $95,962 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 40,023 Value ($000) $95,009 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 40,678 Value ($000) $89,007 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 42,935 Value ($000) $100,032 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 46,211 Value ($000) $102,924 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 48,471 Value ($000) $82,918 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 57,243 Value ($000) $91,150 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 59,040 Value ($000) $79,428 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 81,077 Value ($000) $166,510 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 75,608 Value ($000) $148,389 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 69,267 Value ($000) $129,856 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 66,354 Value ($000) $115,782 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 53,150 Value ($000) $91,547 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 52,648 Value ($000) $104,454 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 50,230 Value ($000) $101,821 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 51,678 Value ($000) $107,510 Avg Close $1933.58 Range $1686.47 - $2193.11