BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117 Value ($000) $627 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 117 Value ($000) $632 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 117 Value ($000) $677 Avg Close $5094.53 Range $4074.35 - $5777.99

Q4 2024

Shares 215 Value ($000) $1,068 Avg Close $4764.13 Range $4024.36 - $5297.88

Q3 2024

Shares 277 Value ($000) $1,167 Avg Close $3794.03 Range $3144.03 - $4234.35

Q2 2024

Shares 276 Value ($000) $1,093 Avg Close $3654.84 Range $3347.86 - $3994.30

Q1 2024

Shares 317 Value ($000) $1,150 Avg Close $3508.24 Range $3329.62 - $3854.92

Q4 2023

Shares 324 Value ($000) $1,149 Avg Close $3067.93 Range $2689.04 - $3522.97

Q3 2023

Shares 337 Value ($000) $1,039 Avg Close $2979.20 Range $2582.25 - $3199.36

Q2 2023

Shares 334 Value ($000) $902 Avg Close $2599.14 Range $2417.38 - $2741.98

Q1 2023

Shares 331 Value ($000) $878 Avg Close $2394.16 Range $1973.28 - $2618.02

Q4 2022

Shares 326 Value ($000) $657 Avg Close $1867.55 Range $1590.82 - $2117.72

Q3 2022

Shares 247 Value ($000) $406 Avg Close $1848.19 Range $1615.44 - $2126.26

Q4 2020

Shares 376 Value ($000) $838 Avg Close $1898.79 Range $1563.42 - $2192.10

Q3 2020

Shares 389 Value ($000) $666 Avg Close $1727.91 Range $1575.24 - $1934.57

Q2 2020

Shares 390 Value ($000) $621 Avg Close $1497.60 Range $1183.71 - $1841.83

Q1 2020

Shares 262 Value ($000) $352 Avg Close $1726.46 Range $1089.46 - $2060.29

Q4 2019

Shares 312 Value ($000) $640 Avg Close $1931.44 Range $1797.29 - $2049.14

Q3 2019

Shares 357 Value ($000) $701 Avg Close $1905.07 Range $1726.75 - $2048.29

Q2 2019

Shares 303 Value ($000) $568 Avg Close $1766.98 Range $1614.13 - $1864.77

Q1 2019

Shares 278 Value ($000) $485 Avg Close $1755.46 Range $1610.67 - $1920.82

Q4 2018

Shares 244 Value ($000) $420 Avg Close $1804.07 Range $1580.41 - $1986.97

Q3 2018

Shares 238 Value ($000) $472 Avg Close $1936.71 Range $1786.27 - $2097.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117	$627	$5137.84	$4562.39 - $5614.15
Q3 2025	117	$632	$5563.60	$5319.77 - $5818.24
Q2 2025	117	$677	$5094.53	$4074.35 - $5777.99
Q4 2024	215	$1,068	$4764.13	$4024.36 - $5297.88
Q3 2024	277	$1,167	$3794.03	$3144.03 - $4234.35
Q2 2024	276	$1,093	$3654.84	$3347.86 - $3994.30
Q1 2024	317	$1,150	$3508.24	$3329.62 - $3854.92
Q4 2023	324	$1,149	$3067.93	$2689.04 - $3522.97
Q3 2023	337	$1,039	$2979.20	$2582.25 - $3199.36
Q2 2023	334	$902	$2599.14	$2417.38 - $2741.98
Q1 2023	331	$878	$2394.16	$1973.28 - $2618.02
Q4 2022	326	$657	$1867.55	$1590.82 - $2117.72
Q3 2022	247	$406	$1848.19	$1615.44 - $2126.26
Q4 2020	376	$838	$1898.79	$1563.42 - $2192.10
Q3 2020	389	$666	$1727.91	$1575.24 - $1934.57
Q2 2020	390	$621	$1497.60	$1183.71 - $1841.83
Q1 2020	262	$352	$1726.46	$1089.46 - $2060.29
Q4 2019	312	$640	$1931.44	$1797.29 - $2049.14
Q3 2019	357	$701	$1905.07	$1726.75 - $2048.29
Q2 2019	303	$568	$1766.98	$1614.13 - $1864.77
Q1 2019	278	$485	$1755.46	$1610.67 - $1920.82
Q4 2018	244	$420	$1804.07	$1580.41 - $1986.97
Q3 2018	238	$472	$1936.71	$1786.27 - $2097.58