BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272 Value ($000) $1,457 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 800 Value ($000) $4,319 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 792 Value ($000) $4,585 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 453 Value ($000) $2,087 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 3,936 Value ($000) $19,556 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 5,164 Value ($000) $21,751 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 5,328 Value ($000) $21,107 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 5,728 Value ($000) $20,780 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 7,060 Value ($000) $25,043 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 8,655 Value ($000) $26,692 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 9,963 Value ($000) $26,903 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 9,793 Value ($000) $25,975 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 10,993 Value ($000) $22,154 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 13,393 Value ($000) $22,008 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 13,918 Value ($000) $24,342 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 15,468 Value ($000) $36,326 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 16,068 Value ($000) $38,551 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 9,124 Value ($000) $21,659 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 8,779 Value ($000) $19,209 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 9,910 Value ($000) $23,089 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 9,750 Value ($000) $21,716 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 9,950 Value ($000) $17,021 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 8,500 Value ($000) $13,535 Avg Close $1497.60 Range $1183.71 - $1841.83
Q4 2019
Shares 47,169 Value ($000) $96,872 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 74,929 Value ($000) $147,056 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 73,036 Value ($000) $136,921 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 74,430 Value ($000) $129,874 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 79,714 Value ($000) $137,301 Avg Close $1804.07 Range $1580.41 - $1986.97
Q2 2018
Shares 100 Value ($000) $203 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 100 Value ($000) $208 Avg Close $1933.58 Range $1686.47 - $2193.11