BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39 Value ($000) $226 Avg Close $5094.53 Range $4074.35 - $5777.99
Q4 2020
Shares 178 Value ($000) $396 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 168 Value ($000) $287 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 168 Value ($000) $268 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 161 Value ($000) $217 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 192 Value ($000) $394 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 150 Value ($000) $294 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 144 Value ($000) $270 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 157 Value ($000) $274 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 171 Value ($000) $295 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 171 Value ($000) $339 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 163 Value ($000) $330 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 147 Value ($000) $306 Avg Close $1933.58 Range $1686.47 - $2193.11