BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279 Value ($000) $1,494 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 1,474 Value ($000) $7,959 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 1,394 Value ($000) $8,070 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 424 Value ($000) $1,953 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 204 Value ($000) $1,014 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 204 Value ($000) $859 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 4 Value ($000) $16 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 139 Value ($000) $504 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 299 Value ($000) $1,061 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 200 Value ($000) $617 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 50 Value ($000) $135 Avg Close $2599.14 Range $2417.38 - $2741.98
Q4 2022
Shares 277 Value ($000) $558 Avg Close $1867.55 Range $1590.82 - $2117.72
Q4 2019
Shares 58 Value ($000) $119 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 70 Value ($000) $137 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 60 Value ($000) $112 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 50 Value ($000) $87 Avg Close $1755.46 Range $1610.67 - $1920.82