Ticker: BKNG CUSIP: 09857L108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 610,801 | $3,271,041 | $5137.84 | $4562.39 - $5614.15 |
| Q2 2025 | 381,901 | $2,210,917 | $5094.53 | $4074.35 - $5777.99 |
| Q4 2024 | 394,160 | $1,958,352 | $4764.13 | $4024.36 - $5297.88 |
| Q3 2024 | 339,639 | $1,430,600 | $3794.03 | $3144.03 - $4234.35 |
| Q2 2024 | 341,625 | $1,353,347 | $3654.84 | $3347.86 - $3994.30 |
| Q1 2024 | 501,220 | $1,818,366 | $3508.24 | $3329.62 - $3854.92 |
| Q4 2023 | 491,134 | $1,742,160 | $3067.93 | $2689.04 - $3522.97 |
| Q3 2023 | 504,078 | $1,554,551 | $2979.20 | $2582.25 - $3199.36 |
| Q2 2023 | 502,670 | $1,357,375 | $2599.14 | $2417.38 - $2741.98 |
| Q1 2023 | 508,853 | $1,349,687 | $2394.16 | $1973.28 - $2618.02 |
| Q4 2022 | 530,019 | $1,068,137 | $1867.55 | $1590.82 - $2117.72 |
| Q3 2022 | 541,035 | $889,034 | $1848.19 | $1615.44 - $2126.26 |
| Q2 2022 | 524,217 | $916,850 | $2099.09 | $1675.63 - $2379.36 |
| Q1 2022 | 442,600 | $1,039,424 | $2298.42 | $1767.53 - $2671.94 |
| Q4 2021 | 422,543 | $1,013,778 | $2332.00 | $2024.20 - $2644.03 |
| Q3 2021 | 399,103 | $947,419 | $2206.84 | $2020.51 - $2499.11 |
| Q2 2021 | 422,267 | $923,958 | $2296.54 | $2126.98 - $2475.49 |
| Q1 2021 | 426,526 | $993,737 | $2185.19 | $1830.77 - $2429.82 |
| Q4 2020 | 404,895 | $901,810 | $1898.79 | $1563.42 - $2192.10 |
| Q3 2020 | 425,000 | $727,039 | $1727.91 | $1575.24 - $1934.57 |
| Q2 2020 | 432,711 | $689,023 | $1497.60 | $1183.71 - $1841.83 |
| Q1 2020 | 432,283 | $581,559 | $1726.46 | $1089.46 - $2060.29 |
| Q4 2019 | 448,207 | $920,496 | $1931.44 | $1797.29 - $2049.14 |
| Q3 2019 | 450,833 | $884,809 | $1905.07 | $1726.75 - $2048.29 |
| Q2 2019 | 478,485 | $897,020 | $1766.98 | $1614.13 - $1864.77 |
| Q1 2019 | 475,257 | $829,281 | $1755.46 | $1610.67 - $1920.82 |
| Q4 2018 | 457,700 | $788,351 | $1804.07 | $1580.41 - $1986.97 |
| Q3 2018 | 452,083 | $896,933 | $1936.71 | $1786.27 - $2097.58 |
| Q2 2018 | 463,325 | $939,202 | $2072.14 | $1948.12 - $2166.39 |
| Q1 2018 | 455,036 | $946,652 | $1933.58 | $1686.47 - $2193.11 |