BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

AKO CAPITAL LLP's Holding History (CIK: 0001376879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,801 Value ($000) $229 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 64,618 Value ($000) $349 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 69,107 Value ($000) $400 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 72,052 Value ($000) $332 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 72,470 Value ($000) $360 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 75,579 Value ($000) $318 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 86,205 Value ($000) $342 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 85,703 Value ($000) $311 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 116,063 Value ($000) $412 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 131,161 Value ($000) $404 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 210,652 Value ($000) $569 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 345,454 Value ($000) $916 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 372,287 Value ($000) $750 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 366,884 Value ($000) $602,867 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 345,275 Value ($000) $603,883 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 387,435 Value ($000) $909,872 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 523,490 Value ($000) $1,255,973 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 383,420 Value ($000) $910,189 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 243,649 Value ($000) $533,126 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 274,101 Value ($000) $638,611 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 274,374 Value ($000) $611,105 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 107,470 Value ($000) $183,847 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 105,086 Value ($000) $167,333 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 49,443 Value ($000) $66,517 Avg Close $1726.46 Range $1089.46 - $2060.29