BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 815 Value ($000) $4,367 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 1,174 Value ($000) $6,340 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 1,162 Value ($000) $6,724 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2025

Shares 1,011 Value ($000) $4,664 Avg Close $4749.08 Range $4256.54 - $5243.04

Q4 2024

Shares 1,078 Value ($000) $5,357 Avg Close $4764.13 Range $4024.36 - $5297.88

Q3 2024

Shares 1,375 Value ($000) $5,541 Avg Close $3794.03 Range $3144.03 - $4234.35

Q2 2024

Shares 1,951 Value ($000) $7,768 Avg Close $3654.84 Range $3347.86 - $3994.30

Q1 2024

Shares 1,741 Value ($000) $6,316 Avg Close $3508.24 Range $3329.62 - $3854.92

Q4 2023

Shares 3,118 Value ($000) $11,062 Avg Close $3067.93 Range $2689.04 - $3522.97

Q3 2023

Shares 2,590 Value ($000) $8,082 Avg Close $2979.20 Range $2582.25 - $3199.36

Q2 2023

Shares 4,615 Value ($000) $12,233 Avg Close $2599.14 Range $2417.38 - $2741.98

Q1 2023

Shares 5,136 Value ($000) $13,849 Avg Close $2394.16 Range $1973.28 - $2618.02

Q4 2022

Shares 4,968 Value ($000) $9,986 Avg Close $1867.55 Range $1590.82 - $2117.72

Q3 2022

Shares 5,068 Value ($000) $8,516 Avg Close $1848.19 Range $1615.44 - $2126.26

Q2 2022

Shares 4,816 Value ($000) $8,423 Avg Close $2099.09 Range $1675.63 - $2379.36

Q1 2022

Shares 5,832 Value ($000) $13,696 Avg Close $2298.42 Range $1767.53 - $2671.94

Q4 2021

Shares 6,049 Value ($000) $14,509 Avg Close $2332.00 Range $2024.20 - $2644.03

Q3 2021

Shares 4,815 Value ($000) $11,430 Avg Close $2206.84 Range $2020.51 - $2499.11

Q2 2021

Shares 1,534 Value ($000) $3,357 Avg Close $2296.54 Range $2126.98 - $2475.49

Q1 2021

Shares 1,294 Value ($000) $3,015 Avg Close $2185.19 Range $1830.77 - $2429.82

Q3 2018

Shares 267 Value ($000) $526 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 257 Value ($000) $519 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 211 Value ($000) $438 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	815	$4,367	$5137.84	$4562.39 - $5614.15
Q3 2025	1,174	$6,340	$5563.60	$5319.77 - $5818.24
Q2 2025	1,162	$6,724	$5094.53	$4074.35 - $5777.99
Q1 2025	1,011	$4,664	$4749.08	$4256.54 - $5243.04
Q4 2024	1,078	$5,357	$4764.13	$4024.36 - $5297.88
Q3 2024	1,375	$5,541	$3794.03	$3144.03 - $4234.35
Q2 2024	1,951	$7,768	$3654.84	$3347.86 - $3994.30
Q1 2024	1,741	$6,316	$3508.24	$3329.62 - $3854.92
Q4 2023	3,118	$11,062	$3067.93	$2689.04 - $3522.97
Q3 2023	2,590	$8,082	$2979.20	$2582.25 - $3199.36
Q2 2023	4,615	$12,233	$2599.14	$2417.38 - $2741.98
Q1 2023	5,136	$13,849	$2394.16	$1973.28 - $2618.02
Q4 2022	4,968	$9,986	$1867.55	$1590.82 - $2117.72
Q3 2022	5,068	$8,516	$1848.19	$1615.44 - $2126.26
Q2 2022	4,816	$8,423	$2099.09	$1675.63 - $2379.36
Q1 2022	5,832	$13,696	$2298.42	$1767.53 - $2671.94
Q4 2021	6,049	$14,509	$2332.00	$2024.20 - $2644.03
Q3 2021	4,815	$11,430	$2206.84	$2020.51 - $2499.11
Q2 2021	1,534	$3,357	$2296.54	$2126.98 - $2475.49
Q1 2021	1,294	$3,015	$2185.19	$1830.77 - $2429.82
Q3 2018	267	$526	$1936.71	$1786.27 - $2097.58
Q2 2018	257	$519	$2072.14	$1948.12 - $2166.39
Q1 2018	211	$438	$1933.58	$1686.47 - $2193.11